Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 12:52:46617 772,00597 900,00537 901,00518 042,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:52:46137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:52:01617 772,00597 900,00537 901,00518 044,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:52:01137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:46:46617 772,00597 900,00537 901,00518 040,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:46:46137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:44:31617 772,00597 900,00537 901,00518 043,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:44:31137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:43:01617 772,00597 900,00537 901,00518 045,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:43:01137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:41:31617 772,00597 900,00537 901,00518 039,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:41:31137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:40:45617 772,00597 900,00537 901,00518 045,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:40:45137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:40:01617 772,00597 900,00537 901,00518 042,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:40:01137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:39:17617 772,00597 900,00537 901,00518 037,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:39:17137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:38:31617 772,00597 900,00537 901,00518 035,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:38:31137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:37:46617 772,00597 900,00537 901,00518 037,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:37:46137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:35:31617 772,00597 900,00537 901,00518 041,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:35:31137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:34:46617 772,00597 900,00537 901,00518 043,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:34:46137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:33:17617 772,00597 900,00537 901,00518 041,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:33:17137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:32:31617 772,00597 900,00537 901,00518 049,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:32:30137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:31:01617 772,00597 900,00537 901,00518 024,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:31:01137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:30:15617 772,00597 900,00537 901,00518 028,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:30:15137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:29:30617 772,00597 900,00537 901,00518 030,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:29:30137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:28:45617 772,00597 900,00537 901,00518 028,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:28:45137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:28:01617 772,00597 900,00537 901,00518 026,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:28:01137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:26:31617 772,00597 900,00537 901,00518 049,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:26:31137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:25:47617 772,00597 900,00537 901,00518 051,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:25:47137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:23:31617 772,00597 900,00537 901,00518 049,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:23:30137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:20:33617 772,00597 900,00537 901,00518 050,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:20:33137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:15:15617 772,00597 900,00537 901,00518 051,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 12:15:15137 770,00117 772,0097 900,0037 901,0018 053,009 390,00509 400,00519 500,00539 900,00579 941,0066